| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.30 | -3.03 % | 0 | 13.61 | 13.69 | 12.91 |
| 21/08/2026 | 13.55 | +2.73 % | 0 | 13.27 | 13.72 | 13.24 |
| 24/08/2026 | 13.79 | +1.29 % | 0 | 13.68 | 13.94 | 13.44 |
| 25/08/2026 | 13.89 | +0.76 % | 0 | 13.83 | 14.09 | 13.79 |
| 26/08/2026 | 13.95 | +0.87 % | 0 | 13.94 | 14.02 | 13.89 |
