| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.71 | -0.09 % | 0 | 10.91 | 11.04 | 10.69 |
| 07/07/2026 | 11.28 | +5.28 % | 0 | 10.78 | 11.34 | 10.69 |
| 08/07/2026 | 11.03 | -2.22 % | 0 | 10.94 | 11.35 | 10.65 |
| 09/07/2026 | 10.95 | -2.58 % | 0 | 11.17 | 11.30 | 10.86 |
| 10/07/2026 | 11.22 | +2.33 % | 0 | 11.05 | 11.36 | 11.01 |
