| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.21 | -4.2 % | 0 | 12.64 | 12.71 | 11.94 |
| 21/08/2026 | 12.58 | +2.95 % | 0 | 12.30 | 12.66 | 12.27 |
| 24/08/2026 | 12.84 | +1.66 % | 0 | 12.70 | 12.96 | 12.46 |
| 25/08/2026 | 12.91 | +0.74 % | 0 | 12.85 | 13.10 | 12.82 |
| 26/08/2026 | 13.01 | +1.25 % | 0 | 12.97 | 13.02 | 12.93 |
