| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.67 | -1.12 % | 0 | 9.96 | 10.12 | 9.67 |
| 07/07/2026 | 10.31 | +5.53 % | 0 | 9.83 | 10.37 | 9.79 |
| 08/07/2026 | 10.05 | -2.71 % | 0 | 10.00 | 10.35 | 9.73 |
| 09/07/2026 | 10.02 | -2.67 % | 0 | 10.22 | 10.36 | 9.87 |
| 10/07/2026 | 10.14 | +1.2 % | 0 | 10.11 | 10.39 | 10.06 |
