| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.02 | +0.8 % | 0 | 9.91 | 10.15 | 9.75 |
| 06/10/2026 | 10.49 | +3.96 % | 0 | 10.19 | 10.56 | 10.01 |
| 07/10/2026 | 10.16 | -3.38 % | 0 | 10.24 | 10.30 | 9.87 |
| 08/10/2026 | 10.02 | -0.99 % | 0 | 9.95 | 10.23 | 9.94 |
| 09/10/2026 | 10.15 | +1.96 % | 0 | 10.20 | 10.90 | 9.22 |
