| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.42 | -3.02 % | 0 | 11.67 | 11.74 | 10.96 |
| 21/08/2026 | 11.61 | +3.16 % | 0 | 11.33 | 11.77 | 11.30 |
| 24/08/2026 | 11.88 | +1.84 % | 0 | 11.73 | 11.95 | 11.49 |
| 25/08/2026 | 11.92 | +0.68 % | 0 | 11.87 | 12.14 | 11.85 |
| 26/08/2026 | 12.01 | +1.09 % | 0 | 12.00 | 12.03 | 11.95 |
