| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.44 | -3.42 % | 0 | 10.71 | 10.77 | 10.01 |
| 21/08/2026 | 10.64 | +3.3 % | 0 | 10.37 | 10.79 | 10.33 |
| 24/08/2026 | 10.87 | +1.64 % | 0 | 10.77 | 11.02 | 10.52 |
| 25/08/2026 | 10.96 | +0.69 % | 0 | 10.91 | 11.16 | 10.87 |
| 26/08/2026 | 10.93 | -0.14 % | 0 | 11.03 | 11.07 | 10.93 |
