| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.86 | +0.11 % | 0 | 9.03 | 9.19 | 8.85 |
| 07/07/2026 | 9.50 | +7.34 % | 0 | 8.90 | 9.50 | 8.90 |
| 08/07/2026 | 9.12 | -2.98 % | 0 | 9.06 | 9.42 | 8.81 |
| 09/07/2026 | 9.25 | -1.23 % | 0 | 9.35 | 9.42 | 8.99 |
| 10/07/2026 | 9.32 | +2.53 % | 0 | 9.18 | 9.45 | 9.14 |
