| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.03 | +0.5 % | 0 | 8.94 | 9.14 | 8.77 |
| 06/10/2026 | 9.51 | +4.16 % | 0 | 9.22 | 9.58 | 9.01 |
| 07/10/2026 | 9.19 | -3.72 % | 0 | 9.26 | 9.38 | 8.88 |
| 08/10/2026 | 9.05 | -1.2 % | 0 | 8.98 | 9.31 | 8.94 |
| 09/10/2026 | 9.17 | +2. % | 0 | 9.23 | 9.84 | 8.57 |
