| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.95 | -1.63 % | 0 | 7.23 | 7.36 | 6.95 |
| 07/07/2026 | 7.57 | +7.15 % | 0 | 7.10 | 7.62 | 7.09 |
| 08/07/2026 | 7.34 | -3.42 % | 0 | 7.26 | 7.62 | 7.03 |
| 09/07/2026 | 7.27 | -3.71 % | 0 | 7.48 | 7.60 | 7.18 |
| 10/07/2026 | 7.64 | +4.59 % | 0 | 7.38 | 7.64 | 7.34 |
