| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.18 | +1.34 % | 0 | 7.04 | 7.21 | 6.90 |
| 06/10/2026 | 7.62 | +5.54 % | 0 | 7.30 | 7.62 | 7.11 |
| 07/10/2026 | 7.27 | -4.53 % | 0 | 7.34 | 7.39 | 6.96 |
| 08/10/2026 | 7.10 | -2.41 % | 0 | 7.07 | 7.34 | 7.03 |
| 09/10/2026 | 7.25 | +2.48 % | 0 | 7.30 | 7.35 | 6.92 |
