| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.44 | +5.33 % | 0 | 5.41 | 5.56 | 5.26 |
| 23/02/2026 | 5.26 | -3.75 % | 0 | 5.51 | 5.75 | 5.22 |
| 24/02/2026 | 5.25 | -1.04 % | 0 | 5.30 | 5.48 | 5.15 |
| 25/02/2026 | 5.98 | +12.95 % | 0 | 5.40 | 6.05 | 5.34 |
| 26/02/2026 | 5.67 | -2.5 % | 0 | 5.68 | 5.84 | 5.55 |