| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.49 | -4.66 % | 0 | 8.80 | 8.87 | 8.13 |
| 21/08/2026 | 8.73 | +3.93 % | 0 | 8.47 | 8.84 | 8.44 |
| 24/08/2026 | 8.97 | +2.28 % | 0 | 8.86 | 9.08 | 8.66 |
| 25/08/2026 | 9.04 | +0.89 % | 0 | 9.00 | 9.25 | 8.97 |
| 26/08/2026 | 9.04 | +0.17 % | 0 | 9.11 | 9.15 | 9.04 |
