| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | +1.66 % | 0 | 4.77 | 5.29 | 4.62 |
| 06/10/2026 | 5.25 | +5.63 % | 0 | 5.00 | 5.27 | 4.83 |
| 07/10/2026 | 4.96 | -6.77 % | 0 | 5.04 | 5.09 | 4.71 |
| 08/10/2026 | 4.85 | -2.81 % | 0 | 4.79 | 5.05 | 4.78 |
| 09/10/2026 | 4.94 | +2.6 % | 0 | 5.00 | 5.01 | 4.66 |
