| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | -0.74 % | 0 | 5.55 | 5.63 | 5.36 |
| 07/07/2026 | 5.87 | +8.7 % | 0 | 5.44 | 5.87 | 5.44 |
| 08/07/2026 | 5.65 | -4.24 % | 0 | 5.58 | 5.89 | 5.37 |
| 09/07/2026 | 5.69 | -2.82 % | 0 | 5.80 | 5.88 | 5.57 |
| 10/07/2026 | 5.90 | +4.52 % | 0 | 5.69 | 5.94 | 5.66 |
