| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.29 | +0.67 % | 0 | 5.20 | 5.38 | 5.09 |
| 06/10/2026 | 5.70 | +5.95 % | 0 | 5.44 | 5.72 | 5.26 |
| 07/10/2026 | 5.41 | -6.08 % | 0 | 5.48 | 5.54 | 5.14 |
| 08/10/2026 | 5.37 | -1.2 % | 0 | 5.23 | 5.48 | 5.21 |
| 09/10/2026 | 5.38 | +2.87 % | 0 | 5.44 | 5.46 | 5.09 |
