| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.05 | +6.73 % | 0 | 3.93 | 4.29 | 3.84 |
| 23/02/2026 | 3.88 | -4.08 % | 0 | 3.97 | 4.45 | 3.86 |
| 24/02/2026 | 3.84 | -1.29 % | 0 | 3.96 | 4.27 | 3.71 |
| 25/02/2026 | 4.44 | +13.27 % | 0 | 3.92 | 4.50 | 3.92 |
| 26/02/2026 | 4.18 | -4.24 % | 0 | 4.16 | 4.58 | 4.07 |