| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.09 | -3.44 % | 0 | 3.08 | 3.44 | 3.08 |
| 06/01/2026 | 3.32 | +6.07 % | 0 | 3.06 | 3.37 | 3.00 |
| 07/01/2026 | 3.39 | +5.12 % | 0 | 3.23 | 3.55 | 3.23 |
| 08/01/2026 | 3.13 | -6.99 % | 0 | 3.32 | 3.65 | 3.11 |
| 09/01/2026 | 3.11 | -1.74 % | 0 | 3.13 | 3.42 | 3.04 |
