| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.03 | +1. % | 0 | 3.89 | 4.21 | 3.60 |
| 06/10/2026 | 4.42 | +7.8 % | 0 | 4.14 | 4.42 | 3.99 |
| 07/10/2026 | 4.13 | -6.98 % | 0 | 4.19 | 4.25 | 3.88 |
| 08/10/2026 | 4.00 | -3.5 % | 0 | 3.91 | 4.24 | 3.90 |
| 09/10/2026 | 4.09 | +3.54 % | 0 | 4.14 | 4.18 | 3.82 |
