| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.62 | -3.08 % | 0 | 3.61 | 4.00 | 3.61 |
| 06/01/2026 | 3.88 | +6.46 % | 0 | 3.57 | 3.93 | 3.52 |
| 07/01/2026 | 3.96 | +4.63 % | 0 | 3.77 | 4.15 | 3.77 |
| 08/01/2026 | 3.66 | -6.76 % | 0 | 3.86 | 4.25 | 3.64 |
| 09/01/2026 | 3.63 | -1.63 % | 0 | 3.65 | 4.00 | 3.55 |
