| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.05 | +0.5 % | 0 | 3.04 | 3.29 | 2.98 |
| 30/09/2025 | 3.03 | -1.3 % | 0 | 3.05 | 3.31 | 3.03 |
| 01/10/2025 | 2.95 | -0.84 % | 0 | 3.07 | 3.34 | 2.90 |
| 02/10/2025 | 2.99 | +0. % | 0 | 2.95 | 3.19 | 2.76 |
| 03/10/2025 | 2.96 | -0.34 % | 0 | 2.92 | 3.18 | 2.89 |
