| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.24 | +1.09 % | 0 | 3.13 | 3.38 | 2.88 |
| 06/10/2026 | 3.61 | +8.58 % | 0 | 3.35 | 3.61 | 3.23 |
| 07/10/2026 | 3.32 | -8.54 % | 0 | 3.40 | 3.60 | 3.11 |
| 08/10/2026 | 3.21 | -4.18 % | 0 | 3.14 | 3.41 | 3.13 |
| 09/10/2026 | 3.29 | +3.63 % | 0 | 3.34 | 3.39 | 3.04 |
