| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.19 | -2.67 % | 0 | 4.19 | 4.61 | 4.19 |
| 06/01/2026 | 4.48 | +6.67 % | 0 | 4.12 | 4.54 | 4.08 |
| 07/01/2026 | 4.56 | +4.59 % | 0 | 4.36 | 4.80 | 4.36 |
| 08/01/2026 | 4.25 | -6.39 % | 0 | 4.46 | 4.92 | 4.23 |
| 09/01/2026 | 4.21 | -0.94 % | 0 | 4.22 | 4.63 | 4.12 |