| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.24 | -4.14 % | 0 | 3.26 | 3.53 | 3.05 |
| 23/02/2026 | 3.34 | +4.05 % | 0 | 3.24 | 3.47 | 3.09 |
| 24/02/2026 | 3.40 | +4.29 % | 0 | 3.22 | 3.58 | 3.16 |
| 25/02/2026 | 2.98 | -10.39 % | 0 | 3.30 | 3.58 | 2.95 |
| 26/02/2026 | 3.10 | +2.65 % | 0 | 3.12 | 3.41 | 3.07 |