| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.10 | -3.41 % | 0 | 5.12 | 5.55 | 5.01 |
| 23/02/2026 | 5.17 | +2.68 % | 0 | 5.08 | 5.47 | 4.89 |
| 24/02/2026 | 5.27 | +2.83 % | 0 | 5.06 | 5.63 | 4.97 |
| 25/02/2026 | 4.73 | -8.33 % | 0 | 5.17 | 5.62 | 4.71 |
| 26/02/2026 | 4.95 | +4.65 % | 0 | 4.93 | 5.43 | 4.57 |