| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.45 | +11.54 % | 0 | 1.32 | 1.57 | 1.28 |
| 21/08/2026 | 1.35 | -7.53 % | 0 | 1.48 | 1.62 | 1.29 |
| 24/08/2026 | 1.25 | -6.39 % | 0 | 1.31 | 1.46 | 1.21 |
| 25/08/2026 | 1.22 | -2.02 % | 0 | 1.26 | 1.31 | 1.16 |
| 26/08/2026 | 1.19 | -3.66 % | 0 | 1.18 | 1.35 | 1.13 |
