| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.53 | +12.26 % | 0 | 3.14 | 3.57 | 3.12 |
| 22/05/2026 | 3.64 | +2.82 % | 0 | 3.62 | 3.80 | 3.50 |
| 25/05/2026 | 3.45 | -4.17 % | 0 | 3.51 | 3.76 | 3.39 |
| 26/05/2026 | 3.57 | +2.29 % | 0 | 3.45 | 3.70 | 3.44 |
| 27/05/2026 | 3.78 | +5.15 % | 0 | 3.67 | 3.92 | 3.63 |