| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.77 | +0.13 % | 0 | 3.61 | 3.77 | 3.57 |
| 07/07/2026 | 3.42 | -9.28 % | 0 | 3.66 | 3.99 | 3.40 |
| 08/07/2026 | 3.56 | +4.56 % | 0 | 3.58 | 3.73 | 3.40 |
| 09/07/2026 | 3.61 | +5.1 % | 0 | 3.43 | 3.68 | 3.39 |
| 10/07/2026 | 3.43 | -5.39 % | 0 | 3.61 | 3.82 | 3.34 |
