| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.97 | +9.81 % | 0 | 2.73 | 3.17 | 2.73 |
| 21/08/2026 | 2.80 | -6.98 % | 0 | 3.02 | 3.23 | 2.76 |
| 24/08/2026 | 2.65 | -4.51 % | 0 | 2.73 | 2.96 | 2.56 |
| 25/08/2026 | 2.60 | -1.33 % | 0 | 2.63 | 2.70 | 2.49 |
| 26/08/2026 | 2.58 | -0.58 % | 0 | 2.56 | 2.76 | 2.45 |
