| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.45 | +2.62 % | 0 | 7.40 | 7.57 | 7.25 |
| 30/09/2025 | 7.38 | +0.54 % | 0 | 7.45 | 7.79 | 7.30 |
| 01/10/2025 | 7.27 | +1.47 % | 0 | 7.50 | 7.55 | 7.15 |
| 02/10/2025 | 7.34 | +2.02 % | 0 | 7.26 | 7.55 | 7.12 |
| 03/10/2025 | 7.23 | +0.35 % | 0 | 7.28 | 7.57 | 7.13 |
