| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.58 | -2.45 % | 0 | 3.70 | 3.86 | 3.56 |
| 06/10/2026 | 3.23 | -8.38 % | 0 | 3.47 | 3.68 | 3.22 |
| 07/10/2026 | 3.45 | +7.81 % | 0 | 3.40 | 3.70 | 3.32 |
| 08/10/2026 | 3.57 | +3.33 % | 0 | 3.63 | 3.94 | 3.37 |
| 09/10/2026 | 3.46 | -4.29 % | 0 | 3.39 | 3.71 | 3.39 |
