| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.15 | +11.86 % | 0 | 3.73 | 4.19 | 3.71 |
| 22/05/2026 | 4.26 | +2.16 % | 0 | 4.26 | 4.48 | 3.82 |
| 25/05/2026 | 4.09 | -3.76 % | 0 | 4.14 | 4.44 | 4.00 |
| 26/05/2026 | 4.21 | +1.69 % | 0 | 4.08 | 4.38 | 4.07 |
| 27/05/2026 | 4.52 | +6.6 % | 0 | 4.32 | 4.61 | 4.27 |