| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | -1.57 % | 0 | 4.31 | 4.42 | 4.22 |
| 07/07/2026 | 4.08 | -8.72 % | 0 | 4.42 | 4.42 | 4.08 |
| 08/07/2026 | 4.25 | +4.81 % | 0 | 4.28 | 4.45 | 4.05 |
| 09/07/2026 | 4.28 | +4.9 % | 0 | 4.10 | 4.41 | 3.91 |
| 10/07/2026 | 4.09 | -4.66 % | 0 | 4.29 | 4.55 | 3.98 |
