| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.64 | +8.83 % | 0 | 3.37 | 3.88 | 3.37 |
| 21/08/2026 | 3.44 | -7.41 % | 0 | 3.69 | 3.96 | 3.39 |
| 24/08/2026 | 3.26 | -4.4 % | 0 | 3.37 | 3.66 | 3.21 |
| 25/08/2026 | 3.23 | -1.22 % | 0 | 3.26 | 3.34 | 3.09 |
| 26/08/2026 | 3.20 | -0.47 % | 0 | 3.18 | 3.43 | 3.04 |
