| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.84 | +11.15 % | 0 | 4.38 | 4.89 | 4.36 |
| 22/05/2026 | 4.99 | +2.57 % | 0 | 4.95 | 5.22 | 4.80 |
| 25/05/2026 | 4.78 | -3.43 % | 0 | 4.82 | 4.82 | 4.61 |
| 26/05/2026 | 4.91 | +1.66 % | 0 | 4.77 | 4.98 | 4.77 |
| 27/05/2026 | 5.16 | +4.03 % | 0 | 5.01 | 5.19 | 4.98 |