| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.21 | -0.48 % | 0 | 5.07 | 5.21 | 4.96 |
| 07/07/2026 | 4.80 | -8.14 % | 0 | 5.18 | 5.18 | 4.79 |
| 08/07/2026 | 4.97 | +3.87 % | 0 | 5.04 | 5.24 | 4.79 |
| 09/07/2026 | 5.11 | +6.13 % | 0 | 4.85 | 5.11 | 4.78 |
| 10/07/2026 | 4.87 | -3.28 % | 0 | 5.00 | 5.01 | 4.70 |
