| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.26 | -0.87 % | 0 | 6.34 | 6.49 | 6.13 |
| 06/10/2026 | 5.78 | -5.79 % | 0 | 6.05 | 6.24 | 5.78 |
| 07/10/2026 | 6.07 | +5.66 % | 0 | 6.00 | 6.36 | 5.94 |
| 08/10/2026 | 6.21 | +2.06 % | 0 | 6.28 | 6.30 | 5.96 |
| 09/10/2026 | 6.08 | -2.88 % | 0 | 6.02 | 6.57 | 5.55 |
