| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.25 | +8.02 % | 0 | 4.98 | 5.51 | 4.94 |
| 21/08/2026 | 5.02 | -4.92 % | 0 | 5.26 | 5.26 | 4.92 |
| 24/08/2026 | 4.80 | -2.94 % | 0 | 4.92 | 5.05 | 4.68 |
| 25/08/2026 | 4.72 | -1.26 % | 0 | 4.75 | 4.83 | 4.57 |
| 26/08/2026 | 4.62 | -2.22 % | 0 | 4.69 | 4.70 | 4.62 |
