| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.76 | +0.06 % | 0 | 8.56 | 8.76 | 8.46 |
| 07/07/2026 | 8.18 | -6.57 % | 0 | 8.70 | 8.72 | 8.18 |
| 08/07/2026 | 8.50 | +3.72 % | 0 | 8.53 | 8.80 | 8.20 |
| 09/07/2026 | 8.51 | +3.4 % | 0 | 8.31 | 8.57 | 8.22 |
| 10/07/2026 | 8.29 | -2.53 % | 0 | 8.45 | 8.55 | 8.14 |
