| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.89 | -1.94 % | 0 | 11.99 | 12.27 | 11.54 |
| 23/02/2026 | 12.05 | +2.29 % | 0 | 11.80 | 12.20 | 11.49 |
| 24/02/2026 | 12.18 | +1.97 % | 0 | 12.02 | 12.31 | 11.79 |
| 25/02/2026 | 11.34 | -5.18 % | 0 | 11.95 | 12.04 | 11.26 |
| 26/02/2026 | 11.66 | +2.69 % | 0 | 11.64 | 11.80 | 11.46 |