| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.08 | -1.36 % | 0 | 13.11 | 13.86 | 13.02 |
| 06/01/2026 | 13.64 | +4.32 % | 0 | 12.99 | 13.74 | 12.88 |
| 07/01/2026 | 13.71 | +2.08 % | 0 | 13.50 | 13.98 | 13.49 |
| 08/01/2026 | 13.24 | -3.57 % | 0 | 13.70 | 13.95 | 13.07 |
| 09/01/2026 | 13.22 | +0.04 % | 0 | 13.27 | 13.49 | 13.00 |