| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.04 | +6.67 % | 0 | 6.72 | 7.35 | 6.66 |
| 21/08/2026 | 6.77 | -4.24 % | 0 | 7.04 | 7.04 | 6.69 |
| 24/08/2026 | 6.53 | -2.54 % | 0 | 6.66 | 6.82 | 6.41 |
| 25/08/2026 | 6.47 | -0.84 % | 0 | 6.49 | 6.54 | 6.28 |
| 26/08/2026 | 6.41 | -0.77 % | 0 | 6.40 | 6.49 | 6.35 |
