| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.19 | -0.88 % | 0 | 10.30 | 11.16 | 9.47 |
| 06/10/2026 | 9.71 | -3.86 % | 0 | 10.01 | 10.20 | 9.60 |
| 07/10/2026 | 10.04 | +3.72 % | 0 | 9.96 | 10.35 | 9.84 |
| 08/10/2026 | 10.17 | +1.29 % | 0 | 10.24 | 10.34 | 9.84 |
| 09/10/2026 | 10.04 | -1.95 % | 0 | 9.99 | 10.64 | 9.37 |
