| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.90 | +6.61 % | 0 | 12.34 | 13.05 | 12.26 |
| 22/05/2026 | 13.11 | +1.63 % | 0 | 12.93 | 13.22 | 12.71 |
| 25/05/2026 | 12.86 | -1.83 % | 0 | 12.92 | 12.92 | 12.62 |
| 26/05/2026 | 13.06 | +1.08 % | 0 | 12.84 | 13.27 | 12.84 |
| 27/05/2026 | 13.52 | +2.89 % | 0 | 13.20 | 13.70 | 13.16 |