| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.20 | -0.64 % | 0 | 13.30 | 13.49 | 13.07 |
| 06/10/2026 | 12.71 | -3.02 % | 0 | 13.01 | 13.21 | 12.60 |
| 07/10/2026 | 13.03 | +2.76 % | 0 | 12.96 | 13.35 | 12.84 |
| 08/10/2026 | 13.16 | +0.88 % | 0 | 13.24 | 13.34 | 12.84 |
| 09/10/2026 | 13.04 | -1.51 % | 0 | 12.99 | 13.64 | 12.37 |
