| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.95 | +2.73 % | 0 | 16.62 | 17.26 | 16.61 |
| 21/08/2026 | 16.68 | -2. % | 0 | 16.97 | 17.10 | 16.51 |
| 24/08/2026 | 16.45 | -1.02 % | 0 | 16.55 | 16.79 | 16.28 |
| 25/08/2026 | 16.34 | -0.52 % | 0 | 16.40 | 16.42 | 16.14 |
| 26/08/2026 | 16.29 | -0.43 % | 0 | 16.28 | 16.41 | 16.24 |
