| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.20 | -0.46 % | 0 | 18.29 | 18.49 | 18.07 |
| 06/10/2026 | 17.71 | -2.18 % | 0 | 18.01 | 18.21 | 17.60 |
| 07/10/2026 | 17.92 | +1.36 % | 0 | 17.96 | 18.35 | 17.84 |
| 08/10/2026 | 18.16 | +0.64 % | 0 | 18.24 | 18.34 | 17.83 |
| 09/10/2026 | 18.04 | -1.1 % | 0 | 17.99 | 18.64 | 17.37 |
