| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.95 | +2.09 % | 0 | 21.62 | 22.37 | 21.58 |
| 21/08/2026 | 21.68 | -1.54 % | 0 | 21.97 | 22.10 | 21.51 |
| 24/08/2026 | 21.44 | -0.86 % | 0 | 21.55 | 21.79 | 21.28 |
| 25/08/2026 | 21.34 | -0.4 % | 0 | 21.40 | 21.43 | 21.14 |
| 26/08/2026 | 21.36 | +0. % | 0 | 21.28 | 21.41 | 21.24 |
