| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.20 | -0.37 % | 0 | 23.29 | 23.49 | 23.07 |
| 06/10/2026 | 22.71 | -1.71 % | 0 | 23.01 | 23.21 | 22.60 |
| 07/10/2026 | 22.92 | +1.06 % | 0 | 22.96 | 23.35 | 22.84 |
| 08/10/2026 | 23.16 | +0.5 % | 0 | 23.24 | 23.34 | 22.83 |
| 09/10/2026 | 23.04 | -0.86 % | 0 | 22.99 | 23.64 | 22.36 |
