| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.56 | -0.51 % | 0 | 28.52 | 28.74 | 28.34 |
| 07/07/2026 | 28.10 | -2.09 % | 0 | 28.66 | 28.77 | 28.08 |
| 08/07/2026 | 28.38 | +0.92 % | 0 | 28.48 | 28.76 | 28.06 |
| 09/07/2026 | 28.44 | +0.99 % | 0 | 28.24 | 28.56 | 28.10 |
| 10/07/2026 | 28.35 | -0.32 % | 0 | 28.36 | 28.54 | 28.02 |
