| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.20 | -0.3 % | 0 | 28.29 | 28.49 | 28.07 |
| 06/10/2026 | 27.71 | -1.41 % | 0 | 28.01 | 28.21 | 27.60 |
| 07/10/2026 | 28.03 | +1.26 % | 0 | 27.96 | 28.35 | 27.84 |
| 08/10/2026 | 28.16 | +0.41 % | 0 | 28.24 | 28.34 | 27.83 |
| 09/10/2026 | 28.04 | -0.71 % | 0 | 27.99 | 28.64 | 27.36 |
