| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.95 | +1.7 % | 0 | 26.62 | 27.26 | 26.61 |
| 21/08/2026 | 26.68 | -1.26 % | 0 | 26.96 | 27.09 | 26.51 |
| 24/08/2026 | 26.45 | -0.64 % | 0 | 26.55 | 26.79 | 26.28 |
| 25/08/2026 | 26.34 | -0.32 % | 0 | 26.40 | 26.42 | 26.14 |
| 26/08/2026 | 26.31 | -0.19 % | 0 | 26.28 | 26.41 | 26.24 |
