| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.42 | +0.04 % | 0 | 22.60 | 22.80 | 22.24 |
| 07/07/2026 | 23.18 | +3.37 % | 0 | 22.46 | 23.18 | 22.37 |
| 08/07/2026 | 22.74 | -1.15 % | 0 | 22.63 | 23.07 | 22.36 |
| 09/07/2026 | 22.68 | -1.22 % | 0 | 22.88 | 23.02 | 22.51 |
| 10/07/2026 | 22.93 | +1.15 % | 0 | 22.74 | 23.09 | 22.69 |
