| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.86 | +0.35 % | 0 | 22.74 | 23.00 | 22.61 |
| 06/10/2026 | 23.33 | +1.66 % | 0 | 23.07 | 23.45 | 22.87 |
| 07/10/2026 | 23.14 | -1.01 % | 0 | 23.12 | 23.24 | 22.74 |
| 08/10/2026 | 22.90 | -0.5 % | 0 | 22.79 | 23.17 | 22.78 |
| 09/10/2026 | 22.99 | +0.79 % | 0 | 23.08 | 23.68 | 22.40 |
