| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.14 | -1.81 % | 0 | 24.46 | 24.55 | 23.73 |
| 21/08/2026 | 24.40 | +1.41 % | 0 | 24.11 | 24.55 | 24.09 |
| 24/08/2026 | 24.66 | +0.8 % | 0 | 24.66 | 24.79 | 24.30 |
| 25/08/2026 | 24.78 | +0.49 % | 0 | 24.68 | 24.95 | 24.65 |
| 26/08/2026 | 24.80 | +0.32 % | 0 | 24.82 | 24.90 | 24.76 |
