| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.85 | +0.87 % | 0 | 16.94 | 17.21 | 16.61 |
| 07/07/2026 | 17.35 | +3.86 % | 0 | 16.81 | 17.48 | 16.70 |
| 08/07/2026 | 17.30 | +0.12 % | 0 | 16.98 | 17.51 | 16.74 |
| 09/07/2026 | 17.27 | +0.09 % | 0 | 17.24 | 17.36 | 16.84 |
| 10/07/2026 | 17.28 | +1.77 % | 0 | 17.10 | 17.44 | 17.09 |
