| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.44 | -2.12 % | 0 | 18.75 | 18.93 | 17.97 |
| 21/08/2026 | 18.68 | +1.97 % | 0 | 18.41 | 18.80 | 18.31 |
| 24/08/2026 | 18.95 | +1.2 % | 0 | 18.82 | 19.13 | 18.53 |
| 25/08/2026 | 19.02 | +0.63 % | 0 | 18.99 | 19.31 | 18.87 |
| 26/08/2026 | 19.10 | +0.69 % | 0 | 19.08 | 19.24 | 19.06 |
