| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.35 | +1.88 % | 0 | 17.02 | 17.35 | 16.81 |
| 06/10/2026 | 17.66 | +2.65 % | 0 | 17.37 | 17.81 | 17.18 |
| 07/10/2026 | 17.08 | -3.04 % | 0 | 17.42 | 17.54 | 17.00 |
| 08/10/2026 | 17.19 | -0.43 % | 0 | 17.07 | 17.54 | 17.05 |
| 09/10/2026 | 17.25 | +1.17 % | 0 | 17.38 | 17.49 | 16.99 |
