| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.56 | +1.88 % | 0 | 13.50 | 13.56 | 12.81 |
| 06/01/2026 | 12.97 | -4. % | 0 | 13.68 | 13.76 | 12.97 |
| 07/01/2026 | 12.88 | -1.75 % | 0 | 13.08 | 13.08 | 12.64 |
| 08/01/2026 | 13.40 | +4.61 % | 0 | 12.84 | 13.48 | 12.76 |
| 09/01/2026 | 13.28 | -0.52 % | 0 | 13.42 | 13.58 | 13.16 |