| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.75 | -1.08 % | 0 | 14.13 | 14.39 | 13.75 |
| 07/07/2026 | 14.54 | +4.64 % | 0 | 14.01 | 14.67 | 13.87 |
| 08/07/2026 | 14.30 | -1.21 % | 0 | 14.18 | 14.70 | 13.93 |
| 09/07/2026 | 14.45 | +0.07 % | 0 | 14.49 | 14.57 | 14.06 |
| 10/07/2026 | 14.70 | +3.63 % | 0 | 14.31 | 14.70 | 14.31 |
