| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.23 | +0.57 % | 0 | 14.16 | 14.43 | 13.97 |
| 06/10/2026 | 14.70 | +2.69 % | 0 | 14.50 | 14.89 | 14.31 |
| 07/10/2026 | 14.26 | -3.16 % | 0 | 14.54 | 14.66 | 14.13 |
| 08/10/2026 | 14.27 | -0.73 % | 0 | 14.20 | 14.63 | 14.15 |
| 09/10/2026 | 14.38 | +1.55 % | 0 | 14.51 | 15.41 | 13.23 |
