| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.60 | -2.26 % | 0 | 15.89 | 16.05 | 15.15 |
| 21/08/2026 | 15.83 | +2.46 % | 0 | 15.55 | 15.99 | 15.50 |
| 24/08/2026 | 16.09 | +1.58 % | 0 | 15.95 | 16.25 | 15.69 |
| 25/08/2026 | 16.15 | +0.78 % | 0 | 16.13 | 16.42 | 15.98 |
| 26/08/2026 | 16.20 | +0.68 % | 0 | 16.21 | 16.36 | 16.18 |
