| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.92 | -1.49 % | 0 | 12.33 | 12.60 | 11.92 |
| 07/07/2026 | 12.69 | +4.88 % | 0 | 12.20 | 12.77 | 12.16 |
| 08/07/2026 | 12.66 | -0.08 % | 0 | 12.38 | 12.85 | 12.15 |
| 09/07/2026 | 12.39 | -2.02 % | 0 | 12.66 | 12.77 | 12.23 |
| 10/07/2026 | 12.89 | +4. % | 0 | 12.51 | 12.89 | 12.51 |
