| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.40 | +1.02 % | 0 | 12.29 | 12.52 | 12.12 |
| 06/10/2026 | 12.81 | +3.06 % | 0 | 12.63 | 13.00 | 12.51 |
| 07/10/2026 | 12.53 | -2.45 % | 0 | 12.67 | 12.73 | 12.31 |
| 08/10/2026 | 12.40 | -0.76 % | 0 | 12.33 | 12.69 | 12.32 |
| 09/10/2026 | 12.51 | +1.83 % | 0 | 12.63 | 13.65 | 11.26 |
