| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.12 | -4.83 % | 0 | 13.58 | 13.83 | 12.89 |
| 22/05/2026 | 12.81 | -1.39 % | 0 | 13.06 | 13.30 | 12.63 |
| 25/05/2026 | 13.09 | +2.27 % | 0 | 13.04 | 13.26 | 12.97 |
| 26/05/2026 | 12.91 | -0.23 % | 0 | 13.11 | 13.26 | 12.55 |
| 27/05/2026 | 12.45 | -2.39 % | 0 | 12.77 | 13.03 | 12.34 |