| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.76 | -2.38 % | 0 | 14.03 | 14.18 | 13.42 |
| 21/08/2026 | 13.96 | +2.72 % | 0 | 13.69 | 14.13 | 13.66 |
| 24/08/2026 | 14.25 | +2.04 % | 0 | 14.09 | 14.37 | 13.84 |
| 25/08/2026 | 14.27 | +0.92 % | 0 | 14.28 | 14.52 | 14.16 |
| 26/08/2026 | 14.40 | +1.37 % | 0 | 14.34 | 14.47 | 14.30 |
