| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.49 | +0.87 % | 0 | 10.60 | 10.87 | 10.40 |
| 07/07/2026 | 10.98 | +5.63 % | 0 | 10.48 | 11.05 | 10.45 |
| 08/07/2026 | 10.96 | +0.18 % | 0 | 10.66 | 11.14 | 10.46 |
| 09/07/2026 | 10.67 | -2.25 % | 0 | 10.95 | 11.06 | 10.49 |
| 10/07/2026 | 11.16 | +4.4 % | 0 | 10.79 | 11.16 | 10.79 |
