| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.04 | -1.92 % | 0 | 12.22 | 12.38 | 11.52 |
| 21/08/2026 | 12.15 | +3.1 % | 0 | 11.89 | 12.37 | 11.88 |
| 24/08/2026 | 12.39 | +2.02 % | 0 | 12.27 | 12.55 | 12.04 |
| 25/08/2026 | 12.46 | +1.18 % | 0 | 12.47 | 12.70 | 12.35 |
| 26/08/2026 | 12.59 | +1.66 % | 0 | 12.51 | 12.64 | 12.47 |
