| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.63 | +1.38 % | 0 | 10.49 | 10.70 | 10.41 |
| 06/10/2026 | 10.98 | +3.34 % | 0 | 10.82 | 11.14 | 10.73 |
| 07/10/2026 | 10.84 | -1.54 % | 0 | 10.86 | 10.92 | 10.51 |
| 08/10/2026 | 10.55 | -1.26 % | 0 | 10.53 | 10.85 | 10.52 |
| 09/10/2026 | 10.70 | +2.25 % | 0 | 10.82 | 10.82 | 10.50 |
