| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.05 | +2.28 % | 0 | 6.00 | 6.06 | 5.47 |
| 06/01/2026 | 5.56 | -8.03 % | 0 | 6.12 | 6.17 | 5.56 |
| 07/01/2026 | 5.51 | -3.67 % | 0 | 5.67 | 5.67 | 5.38 |
| 08/01/2026 | 5.86 | +6.35 % | 0 | 5.49 | 5.97 | 5.43 |
| 09/01/2026 | 5.82 | -1.27 % | 0 | 5.91 | 6.01 | 5.76 |