| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.82 | +0.06 % | 0 | 8.98 | 9.25 | 8.81 |
| 07/07/2026 | 9.52 | +8.18 % | 0 | 8.86 | 9.52 | 8.85 |
| 08/07/2026 | 9.32 | +0. % | 0 | 9.05 | 9.53 | 8.88 |
| 09/07/2026 | 9.04 | -2.95 % | 0 | 9.34 | 9.44 | 8.91 |
| 10/07/2026 | 9.52 | +4.62 % | 0 | 9.19 | 9.52 | 9.19 |
