| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.92 | +1.54 % | 0 | 8.79 | 9.00 | 8.69 |
| 06/10/2026 | 9.23 | +3.48 % | 0 | 9.10 | 9.42 | 9.00 |
| 07/10/2026 | 9.07 | -2.37 % | 0 | 9.15 | 9.20 | 8.79 |
| 08/10/2026 | 9.02 | +0.56 % | 0 | 8.82 | 9.13 | 8.81 |
| 09/10/2026 | 8.97 | +2.51 % | 0 | 9.11 | 9.11 | 8.78 |
