| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.07 | -4.6 % | 0 | 10.49 | 10.65 | 9.80 |
| 21/08/2026 | 10.41 | +3.43 % | 0 | 10.16 | 10.63 | 10.16 |
| 24/08/2026 | 10.65 | +2.26 % | 0 | 10.53 | 10.81 | 10.32 |
| 25/08/2026 | 10.71 | +1.28 % | 0 | 10.74 | 10.94 | 10.61 |
| 26/08/2026 | 10.81 | +1.6 % | 0 | 10.76 | 10.88 | 10.72 |
