| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.29 | -3.52 % | 0 | 3.34 | 3.60 | 3.29 |
| 06/01/2026 | 3.51 | +5.26 % | 0 | 3.27 | 3.53 | 3.27 |
| 07/01/2026 | 3.54 | +3.21 % | 0 | 3.46 | 3.62 | 3.46 |
| 08/01/2026 | 3.36 | -5.23 % | 0 | 3.54 | 3.61 | 3.34 |
| 09/01/2026 | 3.47 | +3.43 % | 0 | 3.34 | 3.47 | 3.30 |