| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.24 | +0.42 % | 0 | 7.22 | 7.37 | 7.12 |
| 06/10/2026 | 7.76 | +5.51 % | 0 | 7.52 | 7.76 | 7.42 |
| 07/10/2026 | 7.36 | -4.48 % | 0 | 7.54 | 7.59 | 7.23 |
| 08/10/2026 | 7.26 | -1.89 % | 0 | 7.24 | 7.51 | 7.23 |
| 09/10/2026 | 7.37 | +2.43 % | 0 | 7.50 | 8.22 | 6.55 |
