| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.61 | -3.53 % | 0 | 8.87 | 9.01 | 8.26 |
| 21/08/2026 | 8.79 | +3.96 % | 0 | 8.56 | 9.01 | 8.56 |
| 24/08/2026 | 9.01 | +2.56 % | 0 | 8.89 | 9.16 | 8.69 |
| 25/08/2026 | 9.05 | +1.29 % | 0 | 9.11 | 9.32 | 8.96 |
| 26/08/2026 | 9.23 | +2.5 % | 0 | 9.11 | 9.24 | 9.07 |
