| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.23 | -1.97 % | 0 | 4.27 | 4.58 | 4.23 |
| 06/01/2026 | 4.52 | +6.35 % | 0 | 4.20 | 4.52 | 4.19 |
| 07/01/2026 | 4.52 | +3.43 % | 0 | 4.44 | 4.61 | 4.44 |
| 08/01/2026 | 4.32 | -4.11 % | 0 | 4.53 | 4.62 | 4.28 |
| 09/01/2026 | 4.46 | +4.45 % | 0 | 4.28 | 4.46 | 4.24 |