| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.96 | +3.53 % | 0 | 3.92 | 3.97 | 3.53 |
| 06/01/2026 | 3.60 | -8.06 % | 0 | 4.01 | 4.04 | 3.60 |
| 07/01/2026 | 3.53 | -4.85 % | 0 | 3.66 | 3.66 | 3.44 |
| 08/01/2026 | 3.80 | +7.34 % | 0 | 3.52 | 3.89 | 3.49 |
| 09/01/2026 | 3.80 | -0.26 % | 0 | 3.84 | 3.93 | 3.75 |