| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.92 | +1.63 % | 0 | 5.81 | 5.93 | 5.71 |
| 06/10/2026 | 6.25 | +5.31 % | 0 | 6.07 | 6.25 | 5.96 |
| 07/10/2026 | 5.96 | -4.64 % | 0 | 6.10 | 6.11 | 5.75 |
| 08/10/2026 | 5.93 | -0.84 % | 0 | 5.82 | 6.03 | 5.81 |
| 09/10/2026 | 5.94 | +2.59 % | 0 | 6.07 | 6.07 | 5.71 |
