| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.98 | -1.4 % | 0 | 6.16 | 6.35 | 5.98 |
| 07/07/2026 | 6.36 | +5.04 % | 0 | 6.06 | 6.52 | 6.06 |
| 08/07/2026 | 6.38 | -2.45 % | 0 | 6.23 | 6.59 | 6.14 |
| 09/07/2026 | 6.22 | -4.09 % | 0 | 6.53 | 6.58 | 6.17 |
| 10/07/2026 | 6.53 | +3.32 % | 0 | 6.39 | 6.66 | 6.37 |
