| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.18 | -3.43 % | 0 | 7.39 | 7.46 | 6.83 |
| 21/08/2026 | 7.29 | +4.37 % | 0 | 7.09 | 7.44 | 7.09 |
| 24/08/2026 | 7.48 | +2.61 % | 0 | 7.39 | 7.65 | 7.26 |
| 25/08/2026 | 7.53 | +1.48 % | 0 | 7.59 | 7.77 | 7.50 |
| 26/08/2026 | 7.66 | +2.27 % | 0 | 7.59 | 7.68 | 7.54 |
