| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.94 | -6.85 % | 0 | 7.17 | 7.37 | 6.75 |
| 22/05/2026 | 6.58 | -3.94 % | 0 | 6.82 | 7.01 | 6.56 |
| 25/05/2026 | 6.90 | +2.99 % | 0 | 6.86 | 7.04 | 6.86 |
| 26/05/2026 | 6.77 | -0.73 % | 0 | 6.83 | 6.94 | 6.48 |
| 27/05/2026 | 6.46 | -2.86 % | 0 | 6.56 | 6.73 | 6.46 |