| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.32 | -1.02 % | 0 | 5.37 | 5.73 | 5.32 |
| 06/01/2026 | 5.62 | +6.84 % | 0 | 5.28 | 5.65 | 5.26 |
| 07/01/2026 | 5.64 | +3.02 % | 0 | 5.56 | 5.77 | 5.56 |
| 08/01/2026 | 5.42 | -3.48 % | 0 | 5.68 | 5.78 | 5.36 |
| 09/01/2026 | 5.56 | +4.32 % | 0 | 5.38 | 5.56 | 5.33 |