| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.63 | +0.33 % | 0 | 4.55 | 4.85 | 4.27 |
| 06/10/2026 | 4.91 | +4.47 % | 0 | 4.76 | 5.05 | 4.67 |
| 07/10/2026 | 4.69 | -5.82 % | 0 | 4.81 | 5.09 | 4.54 |
| 08/10/2026 | 4.63 | -2.32 % | 0 | 4.62 | 4.93 | 4.54 |
| 09/10/2026 | 4.69 | +2.29 % | 0 | 4.80 | 4.80 | 4.45 |
