| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.67 | -8.4 % | 0 | 5.97 | 6.26 | 5.55 |
| 22/05/2026 | 5.45 | -3.37 % | 0 | 5.54 | 6.51 | 5.45 |
| 25/05/2026 | 5.59 | +1.82 % | 0 | 5.58 | 5.89 | 5.53 |
| 26/05/2026 | 5.50 | -1.79 % | 0 | 5.64 | 5.94 | 5.37 |
| 27/05/2026 | 5.22 | -4.22 % | 0 | 5.37 | 5.69 | 5.22 |