| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.83 | -1.83 % | 0 | 4.98 | 5.10 | 4.83 |
| 07/07/2026 | 5.31 | +8.15 % | 0 | 5.04 | 5.34 | 4.65 |
| 08/07/2026 | 5.15 | -3.56 % | 0 | 5.08 | 5.35 | 4.99 |
| 09/07/2026 | 5.13 | -3.12 % | 0 | 5.33 | 5.34 | 4.97 |
| 10/07/2026 | 5.22 | +1.07 % | 0 | 5.18 | 5.52 | 4.93 |
