| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.73 | -5.99 % | 0 | 6.06 | 6.09 | 5.51 |
| 21/08/2026 | 6.02 | +5.71 % | 0 | 5.77 | 6.10 | 5.43 |
| 24/08/2026 | 6.19 | +3.51 % | 0 | 6.07 | 6.43 | 5.88 |
| 25/08/2026 | 6.15 | +1.07 % | 0 | 6.23 | 6.34 | 6.15 |
| 26/08/2026 | 6.24 | +1.79 % | 0 | 6.23 | 6.29 | 6.19 |
