| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | +12.46 % | 0 | 3.35 | 3.70 | 3.29 |
| 22/05/2026 | 3.73 | +5.07 % | 0 | 3.75 | 4.37 | 3.42 |
| 25/05/2026 | 3.59 | -0.97 % | 0 | 3.47 | 3.84 | 3.47 |
| 26/05/2026 | 3.69 | +3.07 % | 0 | 3.65 | 3.84 | 3.60 |
| 27/05/2026 | 3.87 | +6.03 % | 0 | 3.80 | 3.97 | 3.72 |