| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.17 | +3.5 % | 0 | 8.92 | 9.49 | 8.92 |
| 21/08/2026 | 8.92 | -3.2 % | 0 | 9.12 | 9.19 | 8.83 |
| 24/08/2026 | 8.70 | -2.41 % | 0 | 8.82 | 9.07 | 8.65 |
| 25/08/2026 | 8.67 | -1.2 % | 0 | 8.74 | 8.74 | 8.49 |
| 26/08/2026 | 8.66 | -0.4 % | 0 | 8.63 | 8.75 | 8.59 |
