| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.61 | +1.05 % | 0 | 10.44 | 10.61 | 10.37 |
| 07/07/2026 | 10.27 | -2.14 % | 0 | 10.54 | 10.68 | 10.12 |
| 08/07/2026 | 10.51 | +4.84 % | 0 | 10.44 | 10.73 | 10.22 |
| 09/07/2026 | 10.49 | +4.22 % | 0 | 10.33 | 10.55 | 10.22 |
| 10/07/2026 | 10.34 | -0.29 % | 0 | 10.44 | 10.56 | 10.22 |
