| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.89 | -0.8 % | 0 | 9.98 | 10.14 | 9.83 |
| 06/10/2026 | 9.51 | -3.06 % | 0 | 9.84 | 9.90 | 9.50 |
| 07/10/2026 | 9.77 | +3.12 % | 0 | 9.79 | 10.06 | 9.71 |
| 08/10/2026 | 9.86 | +1.34 % | 0 | 9.93 | 10.00 | 9.69 |
| 09/10/2026 | 9.76 | -1.76 % | 0 | 9.82 | 10.95 | 8.78 |
