| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.38 | +0.1 % | 0 | 14.39 | 14.60 | 14.25 |
| 06/10/2026 | 13.89 | -2.22 % | 0 | 14.25 | 14.34 | 13.88 |
| 07/10/2026 | 14.17 | +2.61 % | 0 | 14.21 | 14.44 | 14.08 |
| 08/10/2026 | 14.19 | +0.46 % | 0 | 14.34 | 14.44 | 14.12 |
| 09/10/2026 | 14.16 | -1.29 % | 0 | 14.24 | 14.57 | 13.18 |
