| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.94 | +1.15 % | 0 | 14.69 | 14.94 | 14.63 |
| 07/07/2026 | 14.44 | -2.27 % | 0 | 14.80 | 14.92 | 14.35 |
| 08/07/2026 | 14.61 | +2.6 % | 0 | 14.66 | 15.01 | 14.41 |
| 09/07/2026 | 14.72 | +3.23 % | 0 | 14.55 | 14.79 | 14.47 |
| 10/07/2026 | 14.48 | -0.21 % | 0 | 14.63 | 14.76 | 14.39 |
