| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.10 | +0.18 % | 0 | 19.12 | 19.38 | 19.03 |
| 06/10/2026 | 18.64 | -1.38 % | 0 | 18.98 | 19.11 | 18.64 |
| 07/10/2026 | 18.96 | +2.54 % | 0 | 18.93 | 19.26 | 18.82 |
| 08/10/2026 | 19.06 | +1.14 % | 0 | 19.07 | 19.17 | 18.89 |
| 09/10/2026 | 18.88 | -0.94 % | 0 | 18.97 | 20.15 | 17.97 |
