| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.78 | +1.95 % | 0 | 17.50 | 18.23 | 17.50 |
| 21/08/2026 | 17.54 | -2.07 % | 0 | 17.80 | 17.89 | 17.46 |
| 24/08/2026 | 17.32 | -1.31 % | 0 | 17.43 | 17.71 | 17.21 |
| 25/08/2026 | 17.24 | -0.89 % | 0 | 17.37 | 17.38 | 17.05 |
| 26/08/2026 | 17.24 | -0.43 % | 0 | 17.18 | 17.36 | 17.14 |
