| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.47 | +0.54 % | 0 | 19.28 | 19.52 | 19.21 |
| 07/07/2026 | 18.88 | -2.51 % | 0 | 19.40 | 19.50 | 18.88 |
| 08/07/2026 | 19.18 | +2.05 % | 0 | 19.23 | 19.57 | 18.96 |
| 09/07/2026 | 19.30 | +2.58 % | 0 | 19.10 | 19.37 | 18.99 |
| 10/07/2026 | 18.96 | -0.6 % | 0 | 19.17 | 19.31 | 18.93 |
