| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.65 | +2.19 % | 0 | 22.23 | 23.04 | 22.23 |
| 21/08/2026 | 22.29 | -1.68 % | 0 | 22.56 | 22.64 | 22.25 |
| 24/08/2026 | 22.15 | -0.58 % | 0 | 22.17 | 22.44 | 22.02 |
| 25/08/2026 | 22.05 | -0.32 % | 0 | 22.10 | 22.12 | 21.88 |
| 26/08/2026 | 22.08 | +0.18 % | 0 | 21.92 | 22.10 | 21.91 |
