| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.37 | +1.06 % | 0 | 24.05 | 24.37 | 23.95 |
| 07/07/2026 | 23.78 | -1.41 % | 0 | 24.17 | 24.26 | 23.72 |
| 08/07/2026 | 24.01 | +2.06 % | 0 | 23.99 | 24.31 | 23.65 |
| 09/07/2026 | 23.95 | +1.72 % | 0 | 23.82 | 24.12 | 23.70 |
| 10/07/2026 | 23.74 | -0.29 % | 0 | 23.90 | 24.04 | 23.63 |
