| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.94 | +0.17 % | 0 | 23.98 | 24.22 | 23.88 |
| 06/10/2026 | 23.52 | -0.91 % | 0 | 23.83 | 24.02 | 23.49 |
| 07/10/2026 | 23.86 | +2.29 % | 0 | 23.78 | 24.12 | 23.69 |
| 08/10/2026 | 23.97 | +1.25 % | 0 | 23.94 | 24.04 | 23.74 |
| 09/10/2026 | 23.75 | -0.63 % | 0 | 23.82 | 24.19 | 23.72 |
