| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.85 | +0.19 % | 0 | 28.88 | 29.14 | 28.78 |
| 06/10/2026 | 28.37 | -0.84 % | 0 | 28.73 | 28.93 | 28.37 |
| 07/10/2026 | 28.77 | +2.02 % | 0 | 28.68 | 29.04 | 28.61 |
| 08/10/2026 | 28.82 | +0.93 % | 0 | 28.84 | 28.96 | 28.63 |
| 09/10/2026 | 28.65 | -0.45 % | 0 | 28.72 | 29.88 | 27.70 |
