| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.52 | +1.95 % | 0 | 27.07 | 27.86 | 27.07 |
| 21/08/2026 | 27.13 | -1.27 % | 0 | 27.41 | 27.50 | 27.08 |
| 24/08/2026 | 26.99 | -0.41 % | 0 | 27.01 | 27.30 | 26.83 |
| 25/08/2026 | 26.90 | -0.17 % | 0 | 26.92 | 26.97 | 26.70 |
| 26/08/2026 | 26.87 | -0.02 % | 0 | 26.76 | 26.92 | 26.75 |
