| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.21 | +0.97 % | 0 | 28.89 | 29.21 | 28.77 |
| 07/07/2026 | 28.65 | -1.07 % | 0 | 29.02 | 29.10 | 28.53 |
| 08/07/2026 | 28.87 | +1.78 % | 0 | 28.83 | 29.13 | 28.51 |
| 09/07/2026 | 28.89 | +1.82 % | 0 | 28.63 | 28.95 | 28.51 |
| 10/07/2026 | 28.55 | -0.21 % | 0 | 28.73 | 28.86 | 28.43 |