| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.10 | +5.49 % | 0 | 4.99 | 5.11 | 4.31 |
| 06/01/2026 | 4.47 | -11.41 % | 0 | 5.20 | 5.26 | 4.45 |
| 07/01/2026 | 4.39 | -5.7 % | 0 | 4.59 | 4.59 | 4.19 |
| 08/01/2026 | 4.86 | +11.61 % | 0 | 4.42 | 5.01 | 4.27 |
| 09/01/2026 | 4.93 | +1.13 % | 0 | 4.88 | 5.12 | 4.69 |
