| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.58 | +5.08 % | 0 | 5.48 | 5.59 | 4.79 |
| 06/01/2026 | 4.96 | -9.98 % | 0 | 5.68 | 5.72 | 4.90 |
| 07/01/2026 | 4.85 | -5.46 % | 0 | 5.07 | 5.08 | 4.66 |
| 08/01/2026 | 5.32 | +10.37 % | 0 | 4.90 | 5.47 | 4.73 |
| 09/01/2026 | 5.42 | +1.21 % | 0 | 5.35 | 5.60 | 5.18 |
