| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.61 | +5.38 % | 0 | 4.52 | 4.62 | 3.85 |
| 06/01/2026 | 4.01 | -12.55 % | 0 | 4.72 | 4.77 | 3.97 |
| 07/01/2026 | 3.92 | -6. % | 0 | 4.11 | 4.13 | 3.72 |
| 08/01/2026 | 4.35 | +11.7 % | 0 | 3.95 | 4.52 | 3.80 |
| 09/01/2026 | 4.44 | +0.68 % | 0 | 4.39 | 4.63 | 4.22 |