| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.69 | +6.2 % | 0 | 3.60 | 3.69 | 2.97 |
| 06/01/2026 | 3.09 | -15.34 % | 0 | 3.77 | 4.13 | 3.07 |
| 07/01/2026 | 3.04 | -6.9 % | 0 | 3.21 | 3.21 | 2.84 |
| 08/01/2026 | 3.45 | +15.22 % | 0 | 3.07 | 3.57 | 2.90 |
| 09/01/2026 | 3.51 | +0.72 % | 0 | 3.46 | 3.78 | 3.30 |