| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.70 | -7.53 % | 0 | 2.90 | 3.53 | 2.68 |
| 06/01/2026 | 3.24 | +18.25 % | 0 | 2.62 | 3.29 | 2.59 |
| 07/01/2026 | 3.32 | +6.94 % | 0 | 3.12 | 3.55 | 3.11 |
| 08/01/2026 | 2.89 | -14.5 % | 0 | 3.30 | 3.44 | 2.76 |
| 09/01/2026 | 2.82 | -1.05 % | 0 | 2.87 | 3.15 | 2.68 |