| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.60 | -6.38 % | 0 | 3.70 | 4.38 | 3.59 |
| 06/01/2026 | 4.20 | +15.38 % | 0 | 3.50 | 4.24 | 3.46 |
| 07/01/2026 | 4.29 | +6.45 % | 0 | 4.08 | 4.49 | 4.08 |
| 08/01/2026 | 3.82 | -11.89 % | 0 | 4.25 | 4.40 | 3.68 |
| 09/01/2026 | 3.73 | -1.32 % | 0 | 3.79 | 3.96 | 3.55 |
