| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.96 | +4.2 % | 0 | 5.88 | 5.97 | 5.16 |
| 06/01/2026 | 5.34 | -9.88 % | 0 | 6.07 | 6.12 | 5.30 |
| 07/01/2026 | 5.25 | -4.72 % | 0 | 5.46 | 5.46 | 5.02 |
| 08/01/2026 | 5.73 | +9.88 % | 0 | 5.27 | 5.87 | 5.13 |
| 09/01/2026 | 5.80 | +0.78 % | 0 | 5.73 | 5.99 | 5.55 |
