| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.98 | +5.4 % | 0 | 4.89 | 4.98 | 4.16 |
| 06/01/2026 | 4.33 | -12.09 % | 0 | 5.08 | 5.14 | 4.30 |
| 07/01/2026 | 4.24 | -6.19 % | 0 | 4.46 | 4.48 | 4.03 |
| 08/01/2026 | 4.72 | +12. % | 0 | 4.27 | 4.87 | 4.13 |
| 09/01/2026 | 4.80 | +1.05 % | 0 | 4.74 | 4.99 | 4.56 |