| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.47 | +4.69 % | 0 | 5.38 | 5.48 | 4.66 |
| 06/01/2026 | 4.84 | -10.79 % | 0 | 5.58 | 5.64 | 4.80 |
| 07/01/2026 | 4.74 | -5.58 % | 0 | 4.96 | 4.96 | 4.54 |
| 08/01/2026 | 5.22 | +10.83 % | 0 | 4.77 | 5.38 | 4.64 |
| 09/01/2026 | 5.30 | +0.95 % | 0 | 5.24 | 5.49 | 5.06 |